24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 3.66% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
MEMagic Eden
|
$0.05145 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.59% |
| 262 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $63.31万 | $2.31亿 | 1.36% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 5.77% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.40万 | — | 2.61% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 277 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $58.39万 | $3,436.08万 | 4.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $422.62万 | $4.63亿 | 4.95% |
相关站点
共 40 个
Uniswap _比特币行情
艾达币 _BTC行情
比特币 _加密货币行情
Celo _数字货币市值
Ondo _以太坊ETH价格
Official Trump _加密货币行情
Artificial _BTC行情
大零币 _数字货币市值
THORChain _BTC行情
TONToken _币种排行
THORChain _加密货币行情
Worldcoin _币种排行
应用链 _比特币行情
Aave _加密货币行情
Zama _BTC行情
币安币 _加密货币行情
USDC _数字货币市值
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
Plasma _数字货币市值
StraitsX XUSD _比特币行情
INTWB _比特币
瑞波币 _以太坊ETH价格
Artificial _币种排行
Quant _比特币
Official Trump _币种排行
Filecoin _比特币行情
Hedera _比特币行情
United Stables _币种排行
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _币种排行
BEB _以太坊ETH价格
Stacks _币种排行
Sui _BTC行情
Polkadot _比特币行情
Aster _数字货币市值
Haedal _加密货币行情
Pudgy Penguins _数字货币市值