24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $23.95万 | $2,801.77万 | 3.79% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 618 |
MEMagic Eden
|
$0.05144 | $0.05318 | $0.05016 | $12.42万 | $689.07万 | 0.25% |
| 258 |
CFXConflux
|
$0.04667 | $0.04809 | $0.04488 | $64.07万 | $2.31亿 | 2.30% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 6.86% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.14% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 280 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.01979 | $57.19万 | $3,436.08万 | 5.11% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
相关站点
共 40 个
Pump.fun _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _币种排行
Quant _BTC行情
BEAMX _比特币行情
Space and Time _比特币行情
RWUSD _数字货币市值
Celo _以太坊ETH价格
币安币 _数字货币市值
比特币 _数字货币市值
Quant _比特币行情
Artificial _币种排行
Polygon _币种排行
Haedal _以太坊ETH价格
达世币 _比特币
Bubblemaps _加密货币行情
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
艾达币 _数字货币市值
Sui _币种排行
Tether Gold _以太坊ETH价格
Injective _BTC行情
Aptos _币种排行
PancakeSwap _比特币
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
Virtuals _比特币
Plasma _比特币行情
Virtuals _加密货币行情
Uniswap _加密货币行情
Bittensor _数字货币市值
Pepe _BTC行情
MarsCoin _比特币行情
Arbitrum _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _币种排行