24H 最高$0.7111
24H 最低$0.6938
今日开盘$0.6948
24H 成交量$696.06万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 617 |
MEMagic Eden
|
$0.05171 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 2.15% |
| 245 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04538 | $67.34万 | $2.31亿 | 2.38% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 289 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02009 | $54.94万 | $3,436.08万 | 5.53% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 85 |
PENGUPudgy Penguins
|
$0.007322 | $0.007571 | $0.006884 | $396.12万 | $4.63亿 | 6.36% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
1000CAT _BTC行情
Celo _比特币
大零币 _币种排行
Haedal _比特币
Artificial _数字货币市值
World Liberty _以太坊ETH价格
牛来 _BTC行情
Ethena _BTC行情
Plasma _加密货币行情
Aster _加密货币行情
Pump.fun _比特币
Celo _加密货币行情
币安币 _比特币行情
以太坊 _比特币
Artificial _加密货币行情
Polygon _加密货币行情
达世币 _币种排行
BABAB _BTC行情
恒星币 _比特币行情
Filecoin _比特币行情
Pudgy Penguins _比特币
大零币 _币种排行
Gram _比特币
Celo _加密货币行情
Sei _加密货币行情
Injective _数字货币市值
AMDB _比特币行情
Sei _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Huma Finance _以太坊ETH价格
Sei _BTC行情
Official Trump _比特币行情
Holo _加密货币行情
比特币 _加密货币行情
THORChain _比特币
大零币 _币种排行