24H 最高$9.16
24H 最低$8.34
今日开盘$8.355
24H 成交量$1,561.78万
流通市值$37.44亿
24H 涨跌额($0.51)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1595 | $26.90万 | $2,801.77万 | 4.93% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $11.93万 | $689.07万 | 2.09% |
| 252 |
CFXConflux
|
$0.04667 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 3.05% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.085 | $49.22万 | $3,594.12万 | 8.57% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 293 |
BIOBio Protocol
|
$0.02139 | $0.02186 | $0.02004 | $54.29万 | $3,436.08万 | 6.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
相关站点
共 40 个
Zama _币种排行
Ondo _比特币
比特币
Polygon _以太坊ETH价格
Aave _加密货币行情
Celestia _比特币
Aerodrome _比特币
牛来 _币种排行
Virtuals _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币
Initia _币种排行
PancakeSwap _比特币行情
PancakeSwap _BTC行情
LayerZero _数字货币市值
QQQB _BTC行情
Zama _BTC行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
1000CAT _比特币
Polygon _BTC行情
LayerZero _数字货币市值
Chainlink _比特币行情
艾达币 _以太坊ETH价格
莱特币 _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Ethena _币种排行
USD1 _比特币行情
KORUB _比特币行情
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
USDC _加密货币行情
SNXXB _比特币
Ethena _比特币
币安币 _加密货币行情
SNXXB _比特币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格