24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04031
24H 成交量$248.72万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.29% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 261 |
CFXConflux
|
$0.04622 | $0.04809 | $0.04488 | $63.85万 | $2.31亿 | 1.38% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.86万 | $3,594.12万 | 5.08% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.49万 | — | 2.66% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 277 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $58.19万 | $3,436.08万 | 3.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
RWUSD _比特币行情
Tether Gold _比特币
Worldcoin _比特币行情
PancakeSwap _比特币行情
比特币
RWUSD _以太坊ETH价格
Injective _加密货币行情
比特现金 _数字货币市值
Zama _数字货币市值
Polygon _数字货币市值
Hedera _BTC行情
Starknet _币种排行
Pendle _币种排行
Ripple USD _BTC行情
应用链 _比特币
World Liberty _加密货币行情
Huma Finance _币种排行
Virtuals _加密货币行情
BEAMX _BTC行情
BABAB _BTC行情
TONToken _以太坊ETH价格
Uniswap _币种排行
United Stables _以太坊ETH价格
World Liberty _BTC行情
Official Trump _币种排行
BFUSD _数字货币市值
TQQQB _币种排行
Tether Gold _数字货币市值
Artificial _比特币
比特币 _加密货币行情
币安币 _BTC行情
BEB _币种排行
达世币 _数字货币市值
Polkadot _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _比特币
Uniswap _数字货币市值