24H 最高$198.04
24H 最低$184.03
今日开盘$195.86
24H 成交量$24.95万
流通市值—
24H 涨跌额(-$1.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 62 |
NXPCNEXPACE
|
$0.1495 | $0.1806 | $0.1339 | $573.43万 | $2,464.30万 | 0.20% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 673 |
QNTBQNTB
|
$37.1 | $37.77 | $36.58 | $3.11万 | — | -0.56% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 547 |
MEMagic Eden
|
$0.044 | $0.0449 | $0.04153 | $18.69万 | $584.89万 | -1.35% |
| 254 |
CFXConflux Network
|
$0.04164 | $0.04189 | $0.03946 | $64.16万 | $2.02亿 | -0.38% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0826 | $0.084 | $0.0776 | $33.27万 | $3,166.90万 | -0.48% |
| 639 |
IBMBIBMB
|
$247.17 | $248.35 | $244.25 | $9.61万 | — | 0.73% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 150 |
BIOBIO Protocol
|
$0.02042 | $0.02058 | $0.01822 | $127.86万 | $3,112.54万 | 4.88% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 77 |
PENGUPudgy Penguins
|
$0.006302 | $0.006434 | $0.005925 | $369.11万 | $3.97亿 | -1.24% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _BTC行情
Aave _BTC行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Raydium _比特币
Celo _币种排行
Aave _数字货币市值
Gains Network _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _数字货币市值
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
DODO _以太坊ETH价格
Virtuals _以太坊ETH价格
USD1 _比特币
BMNRB _BTC行情
ONEchain _以太坊ETH价格
牛来 _比特币
PAX Gold _币种排行
Virtuals _BTC行情
DODO _币种排行
Sui _比特币
牛来 _数字货币市值
Worldcoin _BTC行情
StraitsX USD _币种排行
Avalanche _加密货币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Virtuals _BTC行情
Artificial _加密货币行情
Sui _比特币
Filecoin _数字货币市值
MarsCoin _币种排行
Bubblemaps _BTC行情
Gains Network _币种排行
TONToken _比特币