24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $24.29万 | $2,801.77万 | 4.48% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 254 |
CFXConflux
|
$0.04664 | $0.04809 | $0.04488 | $65.18万 | $2.31亿 | 2.08% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.43万 | $3,594.12万 | 7.33% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 286 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.01979 | $56.63万 | $3,436.08万 | 5.06% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
相关站点
共 40 个
Official Trump _BTC行情
Polkadot _比特币行情
Bubblemaps _币种排行
QQQB _比特币
Worldcoin _比特币
Aave _比特币行情
MarsCoin _比特币
Starknet _比特币行情
SOXSB _数字货币市值
Ripple USD _加密货币行情
Stacks _比特币
Aster _比特币行情
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
QQQB _BTC行情
波场 _数字货币市值
PAX Gold _BTC行情
Filecoin _比特币行情
Space and Time _BTC行情
Starknet _币种排行
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
Polygon _数字货币市值
Sui _比特币
Plasma _BTC行情
Tether Gold _数字货币市值
BFUSD _币种排行
恒星币 _比特币
USDC _币种排行
USDC _币种排行
莱特币 _数字货币市值
以太坊 _BTC行情
LayerZero _BTC行情
Celestia _加密货币行情
Worldcoin _比特币
Aerodrome _比特币
Bubblemaps _加密货币行情