24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02136
24H 成交量$12.66万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.67万 | $2,801.77万 | 3.59% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 657 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.57% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.92万 | $689.07万 | 0.72% |
| 263 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04488 | $63.54万 | $2.31亿 | 1.44% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.04万 | $3,594.12万 | 6.57% |
| 628 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 276 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.01979 | $58.49万 | $3,436.08万 | 4.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
相关站点
共 40 个
Aave _比特币
Gram _比特币行情
恒星币 _比特币行情
Worldcoin _币种排行
SNXXB _比特币行情
PancakeSwap _加密货币行情
Plasma _比特币
比特现金 _比特币行情
TQQQB _币种排行
QQQB _比特币行情
Official Trump _币种排行
BEB _以太坊ETH价格
World Liberty _比特币
Aster _数字货币市值
Pendle _比特币
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Injective _BTC行情
Space and Time _比特币行情
QQQB _加密货币行情
1000CAT _比特币行情
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Virtuals _比特币行情
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
波场 _加密货币行情
BFUSD _比特币
Sui _数字货币市值
Bittensor _BTC行情
Pepe _比特币
波场 _加密货币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
Haedal _比特币行情
SNXXB _以太坊ETH价格
Artificial _币种排行