24H 最高$50.00
24H 最低$44.06
今日开盘$45.15
24H 成交量$542.41万
流通市值$6.29亿
24H 涨跌额($4.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.69万 | $2,801.77万 | 3.72% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 613 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $12.62万 | $689.07万 | 0.29% |
| 261 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $63.82万 | $2.31亿 | 1.72% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0929 | $0.0948 | $0.0839 | $51.26万 | $3,594.12万 | 7.28% |
| 626 |
IBMBIBMB
|
$254.76 | $258.71 | $246.38 | $11.37万 | — | 2.96% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.32万 | $3,436.08万 | 4.29% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BFUSD _币种排行
Aerodrome _BTC行情
Celo _比特币行情
Ethena _加密货币行情
QQQB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _BTC行情
莱特币 _数字货币市值
Aptos _数字货币市值
Hyperliquid _BTC行情
United Stables _数字货币市值
Bittensor _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _币种排行
USD1 _BTC行情
USD1 _数字货币市值
Artificial _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
THORChain _币种排行
艾达币 _数字货币市值
Huma Finance _比特币
达世币 _以太坊ETH价格
以太坊 _币种排行
Injective _加密货币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Aave _比特币行情
Hedera _币种排行
Sui _币种排行
Haedal _比特币行情
Avalanche _比特币行情
Aave _比特币行情
MarsCoin _加密货币行情
TQQQB _比特币
BFUSD _比特币
Worldcoin _加密货币行情
达世币 _比特币