24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.52万 | $2,801.77万 | 1.95% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.37万 | $3,594.12万 | 3.26% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.27% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
相关站点
共 40 个
Celestia _币种排行
Polygon _比特币
USD1 _比特币行情
Ripple USD _加密货币行情
艾达币 _比特币行情
Space and Time _加密货币行情
Sei _加密货币行情
Huma Finance _比特币
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币行情
应用链 _加密货币行情
SOXSB _以太坊ETH价格
World Liberty _BTC行情
Celo _比特币
Near Protocol _比特币行情
Space and Time _以太坊ETH价格
Zama _数字货币市值
Uniswap _币种排行
Sei _比特币行情
SOXSB _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
World Liberty _数字货币市值
Aerodrome _BTC行情
Uniswap _BTC行情
大零币 _加密货币行情
MarsCoin _加密货币行情
比特币 _比特币行情
Solana _以太坊ETH价格
币安币 _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Sui _BTC行情
牛来 _数字货币市值
StraitsX XUSD _数字货币市值
AMDB _比特币行情
Hyperliquid _加密货币行情
Celestia _币种排行
RWUSD _币种排行