24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 465 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1595 | $25.69万 | $2,801.77万 | 4.76% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 617 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05051 | $11.92万 | $689.07万 | 1.50% |
| 253 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 2.76% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.085 | $49.33万 | $3,594.12万 | 8.47% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.02004 | $54.64万 | $3,436.08万 | 5.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 83 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006833 | $397.64万 | $4.63亿 | 7.73% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
大零币 _BTC行情
TONToken _数字货币市值
瑞波币 _币种排行
牛来 _加密货币行情
Aster _比特币
BEB _比特币
SOXSB _币种排行
Huma Finance _数字货币市值
EUR _以太坊ETH价格
PAX Gold _比特币
Avalanche _比特币行情
Solana _以太坊ETH价格
RWUSD _数字货币市值
Aster _加密货币行情
Arbitrum _BTC行情
Ethena _加密货币行情
BEAMX _加密货币行情
Hyperliquid _币种排行
Solana _币种排行
币安币 _数字货币市值
Celestia _币种排行
Space and Time _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Aptos _加密货币行情
币安币 _以太坊ETH价格
USDC _数字货币市值
Gram _比特币行情
TONToken _比特币
Starknet _加密货币行情
INTWB _币种排行
SOXSB _数字货币市值
Chainlink _BTC行情
Hedera _数字货币市值
AMDB _数字货币市值
BABAB _加密货币行情
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情