24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.75万
流通市值—
24H 涨跌额($0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $26.39万 | $2,801.77万 | 2.44% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 660 |
QNTBQNTB
|
$32.99 | $33.50 | $31.11 | $8.69万 | — | -0.09% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
MEMagic Eden
|
$0.0522 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.63% |
| 283 |
CFXConflux
|
$0.04714 | $0.04809 | $0.04488 | $57.99万 | $2.31亿 | 1.73% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 5.14% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.97万 | — | 2.13% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 276 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.01979 | $59.59万 | $3,436.08万 | 3.40% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 84 |
PENGUPudgy Penguins
|
$0.007406 | $0.007571 | $0.006766 | $427.25万 | $4.63亿 | 4.02% |
相关站点
共 40 个
Bittensor _币种排行
TONToken _币种排行
Raydium _币种排行
Pump.fun _比特币行情
Injective _数字货币市值
Aster _币种排行
Aerodrome _加密货币行情
PAX Gold _比特币
比特现金 _比特币行情
AAPLB _币种排行
Celestia _比特币
瑞波币 _比特币
Hedera _比特币
USD1 _数字货币市值
Hyperliquid _BTC行情
United Stables _比特币行情
Holo _以太坊ETH价格
Injective _币种排行
Haedal _以太坊ETH价格
Celestia _加密货币行情
Chainlink _币种排行
达世币 _BTC行情
Hyperliquid _比特币行情
比特币 _币种排行
KORUB _BTC行情
BFUSD _币种排行
BABAB _币种排行
Virtuals _比特币行情
Tether Gold _BTC行情
Near Protocol _数字货币市值
比特币 _比特币行情
World Liberty _加密货币行情
BEAMX _以太坊ETH价格
波场 _BTC行情
Raydium _币种排行
Ethena _比特币行情
1000CAT _比特币
EUR _币种排行
波场 _以太坊ETH价格
SOXSB _BTC行情