24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1188
24H 成交量$57.23万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.34万 | $2,801.77万 | 4.87% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 618 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.16万 | $689.07万 | 1.60% |
| 255 |
CFXConflux
|
$0.04657 | $0.04809 | $0.04488 | $65.03万 | $2.31亿 | 2.56% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $50.13万 | $3,594.12万 | 8.35% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.35万 | — | 3.34% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 288 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.39万 | $3,436.08万 | 5.84% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $414.11万 | $4.63亿 | 7.02% |
相关站点
共 40 个
World Liberty _加密货币行情
Polygon _数字货币市值
PAX Gold _币种排行
Bubblemaps _比特币行情
Initia _比特币行情
瑞波币 _数字货币市值
Zama _数字货币市值
币安币 _币种排行
Haedal _BTC行情
World Liberty _比特币行情
BFUSD _比特币行情
First Digital _加密货币行情
BABAB _币种排行
Initia _比特币
Tether Gold _币种排行
Starknet _币种排行
EUR _加密货币行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
Sei _数字货币市值
Celo _加密货币行情
Pepe _数字货币市值
Chainlink _BTC行情
PAX Gold _比特币
狗币 _比特币
RWUSD _加密货币行情
Chainlink _加密货币行情
World Liberty _加密货币行情
Stacks _比特币行情
First Digital _比特币
Arbitrum _币种排行
Chainlink _加密货币行情
应用链 _加密货币行情
Starknet _加密货币行情
Haedal _加密货币行情
应用链 _币种排行
Pepe _币种排行