Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.71
-1.71%
≈ ￥2519.29
(-$6.63)
更新于 2026-11-05 09:05:02
24H 最高$392.18
24H 最低$374.20
今日开盘$388.34
24H 成交量$970.88万
流通市值$2,521.17万
24H 涨跌额(-$6.63)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 3.34% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 657 |
QNTBQNTB
|
$32.85 | $33.50 | $31.11 | $8.91万 | — | 1.64% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,594.12万 | 5.77% |
| 627 |
IBMBIBMB
|
$255 | $258.71 | $246.38 | $11.60万 | — | 2.54% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
相关站点
共 40 个
SNXXB _比特币行情
Hedera _币种排行
PancakeSwap _币种排行
1000CAT _加密货币行情
Celo _比特币行情
Injective _BTC行情
波场 _BTC行情
QQQB _比特币
Hyperliquid _比特币行情
Polygon _比特币
Bittensor _比特币行情
Ripple USD _币种排行
Hyperliquid _币种排行
Initia _币种排行
BABAB _加密货币行情
StraitsX XUSD _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Huma Finance _数字货币市值
比特币 _币种排行
Sui _数字货币市值
恒星币 _比特币
Ethena _BTC行情
以太坊 _以太坊ETH价格
以太坊 _币种排行
SOXSB _数字货币市值
Aave _BTC行情
Pudgy Penguins _加密货币行情
SOXSB _加密货币行情
NFPrompt _币种排行
PancakeSwap _比特币
Solana _数字货币市值
Near Protocol _比特币行情
应用链 _加密货币行情
Polygon _加密货币行情
THORChain _比特币行情
Holo _以太坊ETH价格
Ethena _数字货币市值
Polkadot _BTC行情
1000CAT _加密货币行情