24H 最高$7.82
24H 最低$6.59
今日开盘$7.612
24H 成交量$9,976.82万
流通市值$41.89亿
24H 涨跌额(-$0.74)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.87% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 611 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.60万 | — | -6.73% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 228 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.55万 | $2.10亿 | -7.47% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.83万 | $3,253.51万 | -6.42% |
| 634 |
IBMBIBMB
|
$248.27 | $257.32 | $245.88 | $12.75万 | — | -2.79% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 238 |
BIOBio Protocol
|
$0.02004 | $0.02152 | $0.01895 | $76.59万 | $3,164.08万 | -4.39% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Starknet _比特币
Aave _BTC行情
比特现金 _BTC行情
Polygon _币种排行
Hyperliquid _币种排行
BEAMX _比特币
牛来 _币种排行
Artificial _以太坊ETH价格
Pepe _数字货币市值
币安币 _比特币行情
First Digital _币种排行
PAX Gold _比特币行情
PancakeSwap _币种排行
波场 _比特币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
比特现金 _BTC行情
Sui _BTC行情
Solana _币种排行
Sui _以太坊ETH价格
Worldcoin _比特币
Plasma _比特币行情
Bubblemaps _币种排行
Quant _比特币行情
Artificial _比特币
PAX Gold _数字货币市值
LayerZero _比特币
PAX Gold _比特币
Gram _以太坊ETH价格
TQQQB _数字货币市值
Thena _以太坊ETH价格
Celestia _比特币行情
Aave _加密货币行情
Sui _币种排行
PancakeSwap _加密货币行情
NFPrompt _比特币
BEAMX _BTC行情
达世币 _币种排行
莱特币 _币种排行